BNP Paribas Knock-Out GM/ DE000PZ1E3Y8 /
| 2024-10-15 7:38:49 PM | Chg. -0.03 | Volume | Bid2024-10-15 | Ask2024-10-15 | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -1.43% | - Turnover: - |
2.07Bid Size: 81,000 | 2.08Ask Size: 81,000 | 2.11 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:38:49 PM | 2.07 | 0 |
| 2024-10-15 | 6:38:48 PM | 2.11 | 0 |
| 2024-10-15 | 5:42:38 PM | 2.11 | 0 |
| 2024-10-15 | 3:54:41 PM | 2.08 | 0 |
| 2024-10-15 | 1:58:27 PM | 2.09 | 0 |
| 2024-10-15 | 11:52:49 AM | 2.09 | 0 |
| 2024-10-15 | 9:43:04 AM | 2.11 | 0 |
| 2024-10-14 | 9:35:37 PM | 2.10 | 0 |
| 2024-10-14 | 8:35:39 PM | 2.10 | 0 |
| 2024-10-14 | 7:35:38 PM | 2.08 | 0 |
| 2024-10-14 | 6:35:40 PM | 2.09 | 0 |
| 2024-10-14 | 4:57:40 PM | 2.06 | 0 |
| 2024-10-14 | 3:42:39 PM | 2.03 | 0 |
All quotes in EUR
