BNP Paribas Knock-Out GLD/ DE000PC09H60 /
| 2024-08-02 9:20:40 PM | Chg. +0.820 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.850EUR | +4.82% | 0 Turnover: 0.000 |
17.110Bid Size: 40,000 | 17.120Ask Size: 40,000 | 18.570 | 14.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:40 PM | 17.850 | 0 |
| 2024-08-02 | 8:20:55 PM | 17.590 | 0 |
| 2024-08-02 | 7:21:00 PM | 17.970 | 0 |
| 2024-08-02 | 6:20:58 PM | 17.290 | 0 |
| 2024-08-02 | 5:20:17 PM | 18.570 | 0 |
| 2024-08-02 | 3:21:10 PM | 14.730 | 0 |
| 2024-08-02 | 2:21:11 PM | 15.440 | 0 |
| 2024-08-02 | 1:21:10 PM | 15.020 | 0 |
| 2024-08-02 | 12:21:10 PM | 14.820 | 0 |
| 2024-08-02 | 11:21:06 AM | 14.840 | 0 |
| 2024-08-02 | 10:21:03 AM | 14.780 | 0 |
| 2024-08-02 | 9:21:03 AM | 14.960 | 0 |
| 2024-08-02 | 8:21:00 AM | 14.900 | 0 |
All quotes in EUR
