BNP Paribas Knock-Out GLD/ DE000PC06PN7 /
| 9/11/2024 9:02:50 AM | Chg. -0.92 | Volume | Bid10:30:53 AM | Ask10:30:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.68EUR | -5.90% | - Turnover: - |
15.03Bid Size: 40,000 | 15.04Ask Size: 40,000 | 14.68 | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:02:50 AM | 14.68 | 0 |
| 9/10/2024 | 9:11:39 PM | 15.60 | 0 |
| 9/10/2024 | 8:09:43 PM | 15.98 | 0 |
| 9/10/2024 | 7:07:54 PM | 15.84 | 0 |
| 9/10/2024 | 6:19:24 PM | 15.87 | 0 |
| 9/10/2024 | 5:12:03 PM | 16.19 | 0 |
| 9/10/2024 | 4:16:49 PM | 16.64 | 0 |
| 9/10/2024 | 3:08:32 PM | 16.04 | 0 |
| 9/10/2024 | 2:17:44 PM | 16.54 | 0 |
| 9/10/2024 | 1:12:41 PM | 16.62 | 0 |
| 9/10/2024 | 12:14:52 PM | 16.48 | 0 |
| 9/10/2024 | 11:12:52 AM | 17.07 | 0 |
| 9/10/2024 | 9:08:05 AM | 16.81 | 0 |
All quotes in EUR
