| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:11:33 | 30.27 | 0 |
| 09/07/2024 | 16:13:10 | 29.80 | 0 |
| 09/07/2024 | 15:09:07 | 29.75 | 0 |
| 09/07/2024 | 14:15:57 | 29.83 | 0 |
| 09/07/2024 | 13:13:31 | 29.71 | 0 |
| 09/07/2024 | 12:13:26 | 29.45 | 0 |
| 09/07/2024 | 11:11:57 | 29.56 | 0 |
| 09/07/2024 | 09:21:48 | 29.75 | 0 |
| 09/07/2024 | 08:59:39 | 29.46 | 0 |
| 08/07/2024 | 17:17:47 | 28.54 | 0 |
| 08/07/2024 | 16:21:27 | 28.27 | 0 |
| 08/07/2024 | 15:15:55 | 28.30 | 0 |
| 08/07/2024 | 14:22:20 | 28.23 | 0 |