BNP Paribas Knock-Out GLD/ DE000PC06PN7 /
| 7/10/2024 5:23:29 PM | Chg. -1.27 | Volume | Bid5:42:29 PM | Ask5:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.21EUR | -4.31% | - Turnover: - |
28.04Bid Size: 40,000 | 28.05Ask Size: 40,000 | 28.73 | 28.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:23:29 PM | 28.21 | 0 |
| 7/10/2024 | 4:21:13 PM | 28.06 | 0 |
| 7/10/2024 | 3:09:12 PM | 28.09 | 0 |
| 7/10/2024 | 2:14:59 PM | 28.19 | 0 |
| 7/10/2024 | 1:13:36 PM | 28.62 | 0 |
| 7/10/2024 | 12:14:47 PM | 28.59 | 0 |
| 7/10/2024 | 11:12:03 AM | 28.69 | 0 |
| 7/10/2024 | 9:22:18 AM | 28.69 | 0 |
| 7/10/2024 | 8:59:34 AM | 28.73 | 0 |
| 7/9/2024 | 9:09:29 PM | 29.48 | 0 |
| 7/9/2024 | 8:09:21 PM | 29.53 | 0 |
| 7/9/2024 | 7:07:38 PM | 29.85 | 0 |
| 7/9/2024 | 6:19:13 PM | 29.80 | 0 |
All quotes in EUR
