BNP Paribas Knock-Out GLD/ DE000PC06QF1 /
| 2024-08-02 9:20:39 PM | Chg. +0.770 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.330EUR | +3.41% | 0 Turnover: 0.000 |
22.600Bid Size: 30,000 | 22.610Ask Size: 30,000 | 24.060 | 20.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:39 PM | 23.330 | 0 |
| 2024-08-02 | 8:20:55 PM | 23.070 | 0 |
| 2024-08-02 | 7:21:01 PM | 23.460 | 0 |
| 2024-08-02 | 6:20:58 PM | 22.780 | 0 |
| 2024-08-02 | 5:20:16 PM | 24.060 | 0 |
| 2024-08-02 | 3:21:10 PM | 20.200 | 0 |
| 2024-08-02 | 2:21:11 PM | 20.950 | 0 |
| 2024-08-02 | 1:21:10 PM | 20.530 | 0 |
| 2024-08-02 | 12:21:10 PM | 20.330 | 0 |
| 2024-08-02 | 11:21:06 AM | 20.350 | 0 |
| 2024-08-02 | 10:21:03 AM | 20.300 | 0 |
| 2024-08-02 | 9:21:03 AM | 20.480 | 0 |
| 2024-08-02 | 8:20:59 AM | 20.420 | 0 |
All quotes in EUR
