BNP Paribas Knock-Out GLD/ DE000PC06PP2 /
| 8/15/2024 9:20:37 PM | Chg. -1.250 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.480EUR | -2.09% | 0 Turnover: 0.000 |
58.990Bid Size: 40,000 | 59.000Ask Size: 40,000 | 60.030 | 57.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:37 PM | 58.480 | 0 |
| 8/15/2024 | 8:20:52 PM | 58.920 | 0 |
| 8/15/2024 | 7:20:57 PM | 59.000 | 0 |
| 8/15/2024 | 6:20:57 PM | 58.730 | 0 |
| 8/15/2024 | 5:20:12 PM | 58.960 | 0 |
| 8/15/2024 | 4:21:06 PM | 59.790 | 0 |
| 8/15/2024 | 3:21:04 PM | 60.030 | 0 |
| 8/15/2024 | 2:21:10 PM | 57.950 | 0 |
| 8/15/2024 | 1:21:07 PM | 58.510 | 0 |
| 8/15/2024 | 12:21:09 PM | 58.410 | 0 |
| 8/15/2024 | 11:21:08 AM | 58.700 | 0 |
| 8/15/2024 | 10:21:02 AM | 58.970 | 0 |
| 8/15/2024 | 9:21:01 AM | 58.760 | 0 |
All quotes in EUR
