| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:55 AM | 61.450 | 0 |
| 2024-07-15 | 9:20:37 PM | 62.110 | 0 |
| 2024-07-15 | 8:20:55 PM | 62.060 | 0 |
| 2024-07-15 | 7:20:56 PM | 62.000 | 0 |
| 2024-07-15 | 6:20:57 PM | 61.220 | 0 |
| 2024-07-15 | 5:20:11 PM | 61.070 | 0 |
| 2024-07-15 | 4:21:07 PM | 62.270 | 0 |
| 2024-07-15 | 3:21:09 PM | 62.690 | 0 |
| 2024-07-15 | 2:21:11 PM | 62.290 | 0 |
| 2024-07-15 | 1:21:07 PM | 62.510 | 0 |
| 2024-07-15 | 12:21:07 PM | 62.860 | 0 |
| 2024-07-15 | 11:21:09 AM | 63.170 | 0 |
| 2024-07-15 | 10:20:59 AM | 63.410 | 0 |