BNP Paribas Knock-Out GLD/ DE000PC06PP2 /
| 8/2/2024 10:21:03 AM | Chg. -2.290 | Volume | Bid10:45:27 AM | Ask10:45:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.990EUR | -3.74% | 0 Turnover: 0.000 |
59.110Bid Size: 40,000 | 59.120Ask Size: 40,000 | 59.200 | 58.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:21:03 AM | 58.990 | 0 |
| 8/2/2024 | 9:21:03 AM | 59.200 | 0 |
| 8/2/2024 | 8:21:00 AM | 59.110 | 0 |
| 8/1/2024 | 9:20:39 PM | 61.280 | 0 |
| 8/1/2024 | 8:20:57 PM | 61.480 | 0 |
| 8/1/2024 | 7:20:58 PM | 61.320 | 0 |
| 8/1/2024 | 6:20:56 PM | 60.700 | 0 |
| 8/1/2024 | 5:20:12 PM | 60.780 | 0 |
| 8/1/2024 | 4:21:09 PM | 60.270 | 0 |
| 8/1/2024 | 3:21:12 PM | 60.260 | 0 |
| 8/1/2024 | 2:21:08 PM | 60.850 | 0 |
| 8/1/2024 | 1:21:06 PM | 61.690 | 0 |
| 8/1/2024 | 12:21:05 PM | 61.730 | 0 |
All quotes in EUR
