BNP Paribas Knock-Out GLD/ DE000BN00MF0 /
| 15/11/2024 18:22:54 | Chg. -0.83 | Volume | Bid19:10:15 | Ask19:10:15 | High | Low |
|---|---|---|---|---|---|---|
| 160.35EUR | -0.51% | - Turnover: - |
160.24Bid Size: 40,000 | -Ask Size: - | 161.13 | 160.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:22:54 | 160.35 | 0 |
| 15/11/2024 | 17:19:44 | 161.13 | 0 |
| 15/11/2024 | 16:23:39 | 161.08 | 0 |
| 15/11/2024 | 15:02:58 | 160.62 | 0 |
| 15/11/2024 | 14:05:39 | 160.67 | 0 |
| 15/11/2024 | 13:04:42 | 160.52 | 0 |
| 15/11/2024 | 12:06:26 | 160.44 | 0 |
| 15/11/2024 | 11:06:00 | 160.26 | 0 |
| 15/11/2024 | 08:18:51 | 160.27 | 0 |
| 14/11/2024 | 21:13:36 | 161.18 | 0 |
| 14/11/2024 | 20:13:03 | 161.42 | 0 |
| 14/11/2024 | 19:11:55 | 160.94 | 0 |
| 14/11/2024 | 18:23:09 | 160.88 | 0 |
All quotes in EUR
