| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 17:03:54 | 140.80 | 0 |
| 08/07/2024 | 16:05:02 | 141.09 | 0 |
| 08/07/2024 | 15:04:08 | 140.77 | 0 |
| 08/07/2024 | 14:05:11 | 141.00 | 0 |
| 08/07/2024 | 13:04:18 | 140.85 | 0 |
| 08/07/2024 | 12:04:25 | 140.65 | 0 |
| 08/07/2024 | 11:05:04 | 140.58 | 0 |
| 08/07/2024 | 9:18:55 | 141.48 | 0 |
| 08/07/2024 | 8:15:56 | 141.99 | 0 |
| 05/07/2024 | 21:03:55 | 142.58 | 0 |
| 05/07/2024 | 20:03:43 | 142.02 | 0 |
| 05/07/2024 | 19:03:45 | 142.18 | 0 |
| 05/07/2024 | 18:13:02 | 142.04 | 0 |