BNP Paribas Knock-Out GIVN/ DE000PG2FVF4 /
| 7/10/2024 12:21:08 PM | Chg. +0.520 | Volume | Bid12:48:07 PM | Ask12:48:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | +5.96% | 0 Turnover: 0.000 |
9.300Bid Size: 6,500 | 9.310Ask Size: 6,500 | 9.240 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:21:08 PM | 9.240 | 0 |
| 7/10/2024 | 11:21:09 AM | 9.010 | 0 |
| 7/10/2024 | 10:21:00 AM | 8.950 | 0 |
| 7/10/2024 | 9:20:59 AM | 8.810 | 0 |
| 7/9/2024 | 4:21:09 PM | 8.720 | 0 |
| 7/9/2024 | 3:21:08 PM | 8.570 | 0 |
| 7/9/2024 | 2:21:15 PM | 8.680 | 0 |
| 7/9/2024 | 1:21:11 PM | 8.720 | 0 |
| 7/9/2024 | 12:21:09 PM | 8.570 | 0 |
| 7/9/2024 | 11:21:09 AM | 8.650 | 0 |
| 7/8/2024 | 4:21:08 PM | 9.210 | 0 |
| 7/8/2024 | 3:21:08 PM | 9.180 | 0 |
| 7/8/2024 | 2:21:09 PM | 9.230 | 0 |
All quotes in EUR
