BNP Paribas Knock-Out GIS/ DE000PD4HC10 /
| 06/11/2024 19:44:03 | Chg. +0.14 | Volume | Bid20:11:24 | Ask20:11:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.70EUR | +5.47% | - Turnover: - |
2.69Bid Size: 15,000 | 2.70Ask Size: 15,000 | 2.81 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:44:03 | 2.70 | 0 |
| 06/11/2024 | 18:44:17 | 2.72 | 0 |
| 06/11/2024 | 17:44:24 | 2.75 | 0 |
| 06/11/2024 | 15:51:24 | 2.74 | 0 |
| 06/11/2024 | 13:56:51 | 2.81 | 0 |
| 06/11/2024 | 11:52:32 | 2.68 | 0 |
| 06/11/2024 | 09:12:57 | 2.63 | 0 |
| 05/11/2024 | 21:44:14 | 2.56 | 0 |
| 05/11/2024 | 20:44:44 | 2.56 | 0 |
| 05/11/2024 | 19:44:58 | 2.57 | 0 |
| 05/11/2024 | 18:44:53 | 2.56 | 0 |
| 05/11/2024 | 17:53:34 | 2.54 | 0 |
| 05/11/2024 | 16:42:36 | 2.53 | 0 |
All quotes in EUR
