BNP Paribas Knock-Out GE/ DE000PC7W4A7 /
| 2024-08-01 6:39:29 PM | Chg. -0.11 | Volume | Bid6:41:10 PM | Ask6:41:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.17EUR | -1.51% | - Turnover: - |
7.16Bid Size: 15,000 | 7.17Ask Size: 15,000 | 7.54 | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:39:29 PM | 7.17 | 0 |
| 2024-08-01 | 5:50:06 PM | 7.13 | 0 |
| 2024-08-01 | 4:46:55 PM | 7.54 | 0 |
| 2024-08-01 | 2:39:44 PM | 7.36 | 0 |
| 2024-08-01 | 11:51:00 AM | 7.23 | 0 |
| 2024-08-01 | 8:57:01 AM | 7.26 | 0 |
| 2024-07-31 | 9:48:27 PM | 7.28 | 0 |
| 2024-07-31 | 8:47:45 PM | 7.26 | 0 |
| 2024-07-31 | 7:48:36 PM | 7.19 | 0 |
| 2024-07-31 | 6:48:41 PM | 7.25 | 0 |
| 2024-07-31 | 5:58:46 PM | 7.19 | 0 |
| 2024-07-31 | 4:57:23 PM | 7.14 | 0 |
| 2024-07-31 | 3:48:47 PM | 7.11 | 0 |
All quotes in EUR
