BNP Paribas Knock-Out GBP/USD 20..../ DE000PC3MVX5 /
30/08/2024 21:12:17 | Chg. -0.33 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
---|---|---|---|---|---|---|
46.25EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.70 | 46.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:12:17 | 46.25 | 0 |
30/08/2024 | 20:11:58 | 46.22 | 0 |
30/08/2024 | 19:08:45 | 46.23 | 0 |
30/08/2024 | 18:20:46 | 46.27 | 0 |
30/08/2024 | 17:15:30 | 46.35 | 0 |
30/08/2024 | 16:21:25 | 46.41 | 0 |
30/08/2024 | 15:08:55 | 46.35 | 0 |
30/08/2024 | 14:20:31 | 46.66 | 0 |
30/08/2024 | 13:15:06 | 46.61 | 0 |
30/08/2024 | 12:16:58 | 46.64 | 0 |
30/08/2024 | 11:14:18 | 46.70 | 0 |
30/08/2024 | 09:21:54 | 46.64 | 0 |
29/08/2024 | 21:12:19 | 46.58 | 0 |
All quotes in EUR