BNP Paribas Knock-Out GBP/USD 20..../ DE000PC3MVX5 /
| 8/30/2024 9:12:17 PM | Chg. -0.33 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.25EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.70 | 46.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:12:17 PM | 46.25 | 0 |
| 8/30/2024 | 8:11:58 PM | 46.22 | 0 |
| 8/30/2024 | 7:08:45 PM | 46.23 | 0 |
| 8/30/2024 | 6:20:46 PM | 46.27 | 0 |
| 8/30/2024 | 5:15:30 PM | 46.35 | 0 |
| 8/30/2024 | 4:21:25 PM | 46.41 | 0 |
| 8/30/2024 | 3:08:55 PM | 46.35 | 0 |
| 8/30/2024 | 2:20:31 PM | 46.66 | 0 |
| 8/30/2024 | 1:15:06 PM | 46.61 | 0 |
| 8/30/2024 | 12:16:58 PM | 46.64 | 0 |
| 8/30/2024 | 11:14:18 AM | 46.70 | 0 |
| 8/30/2024 | 9:21:54 AM | 46.64 | 0 |
| 8/29/2024 | 9:12:19 PM | 46.58 | 0 |
All quotes in EUR
