BNP Paribas Knock-Out GBP/USD 20..../ DE000PC3MVW7 /
| 8/30/2024 9:20:53 PM | Chg. -0.340 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.750EUR | -0.81% | 0 Turnover: 0.000 |
41.840Bid Size: 5,000 | 41.850Ask Size: 5,000 | 42.260 | 41.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:53 PM | 41.750 | 0 |
| 8/30/2024 | 8:21:08 PM | 41.750 | 0 |
| 8/30/2024 | 7:21:15 PM | 41.710 | 0 |
| 8/30/2024 | 6:21:12 PM | 41.770 | 0 |
| 8/30/2024 | 5:20:14 PM | 41.810 | 0 |
| 8/30/2024 | 4:21:14 PM | 41.900 | 0 |
| 8/30/2024 | 3:21:24 PM | 41.860 | 0 |
| 8/30/2024 | 2:21:28 PM | 42.180 | 0 |
| 8/30/2024 | 1:21:25 PM | 42.110 | 0 |
| 8/30/2024 | 12:21:22 PM | 42.140 | 0 |
| 8/30/2024 | 11:21:30 AM | 42.200 | 0 |
| 8/30/2024 | 10:21:20 AM | 42.260 | 0 |
| 8/30/2024 | 9:21:17 AM | 42.140 | 0 |
All quotes in EUR
