BNP Paribas Knock-Out FTV/ DE000PZ066E6 /
| 10/10/2024 5:46:34 PM | Chg. +0.07 | Volume | Bid5:56:08 PM | Ask5:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | +2.27% | - Turnover: - |
3.14Bid Size: 29,400 | 3.15Ask Size: 29,400 | 3.21 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:46:34 PM | 3.15 | 0 |
| 10/10/2024 | 3:54:18 PM | 3.12 | 0 |
| 10/10/2024 | 2:35:56 PM | 3.21 | 0 |
| 10/10/2024 | 12:18:57 PM | 3.19 | 0 |
| 10/9/2024 | 9:39:31 PM | 3.08 | 0 |
| 10/9/2024 | 8:39:42 PM | 3.06 | 0 |
| 10/9/2024 | 7:39:32 PM | 3.08 | 0 |
| 10/9/2024 | 6:39:39 PM | 3.08 | 0 |
| 10/9/2024 | 5:37:27 PM | 3.09 | 0 |
| 10/9/2024 | 3:51:14 PM | 3.07 | 0 |
| 10/9/2024 | 1:57:13 PM | 3.04 | 0 |
| 10/9/2024 | 11:53:08 AM | 3.04 | 0 |
| 10/9/2024 | 9:20:37 AM | 3.03 | 0 |
All quotes in EUR
