BNP Paribas Knock-Out FTNT/ DE000PF53ZT8 /
| 2024-10-04 9:43:34 PM | Chg. +0.69 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.39EUR | +3.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.39 | 17.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:34 PM | 18.39 | 0 |
| 2024-10-04 | 8:43:09 PM | 18.31 | 0 |
| 2024-10-04 | 7:43:12 PM | 18.24 | 0 |
| 2024-10-04 | 6:43:06 PM | 18.17 | 0 |
| 2024-10-04 | 5:44:14 PM | 17.92 | 0 |
| 2024-10-04 | 3:53:22 PM | 18.10 | 0 |
| 2024-10-04 | 1:51:14 PM | 17.98 | 0 |
| 2024-10-04 | 11:41:36 AM | 17.97 | 0 |
| 2024-10-04 | 8:23:16 AM | 17.87 | 0 |
| 2024-10-03 | 9:46:01 PM | 17.70 | 0 |
| 2024-10-03 | 8:45:56 PM | 17.80 | 0 |
| 2024-10-03 | 7:45:50 PM | 17.80 | 0 |
| 2024-10-03 | 6:46:33 PM | 17.87 | 0 |
All quotes in EUR
