BNP Paribas Knock-Out FRE 20.09.2.../ DE000PC53VS6 /
| 7/25/2024 11:20:41 AM | Chg. +0.230 | Volume | Bid11:27:54 AM | Ask11:27:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +6.93% | 0 Turnover: 0.000 |
3.550Bid Size: 3,000 | 3.750Ask Size: 3,000 | 3.790 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:20:41 AM | 3.550 | 0 |
| 7/25/2024 | 10:50:21 AM | 3.750 | 0 |
| 7/25/2024 | 10:20:50 AM | 3.450 | 0 |
| 7/25/2024 | 9:50:16 AM | 3.380 | 0 |
| 7/25/2024 | 9:20:37 AM | 3.210 | 0 |
| 7/25/2024 | 8:50:17 AM | 3.790 | 0 |
| 7/25/2024 | 8:20:35 AM | 3.640 | 0 |
| 7/24/2024 | 9:50:18 PM | 3.320 | 0 |
| 7/24/2024 | 9:20:16 PM | 3.340 | 0 |
| 7/24/2024 | 8:50:18 PM | 3.160 | 0 |
| 7/24/2024 | 8:20:31 PM | 3.190 | 0 |
| 7/24/2024 | 7:50:15 PM | 3.160 | 0 |
| 7/24/2024 | 7:20:38 PM | 3.160 | 0 |
All quotes in EUR
