| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:50:15 PM | 3.160 | 0 |
| 2024-07-24 | 7:20:38 PM | 3.160 | 0 |
| 2024-07-24 | 6:50:19 PM | 3.200 | 0 |
| 2024-07-24 | 6:20:36 PM | 3.200 | 0 |
| 2024-07-24 | 5:50:16 PM | 3.210 | 0 |
| 2024-07-24 | 5:20:49 PM | 3.150 | 0 |
| 2024-07-24 | 4:50:16 PM | 3.070 | 0 |
| 2024-07-24 | 4:20:59 PM | 3.130 | 0 |
| 2024-07-24 | 3:50:14 PM | 3.410 | 0 |
| 2024-07-24 | 3:21:04 PM | 3.570 | 0 |
| 2024-07-24 | 2:50:17 PM | 3.580 | 0 |
| 2024-07-24 | 2:20:41 PM | 3.720 | 0 |
| 2024-07-24 | 1:50:17 PM | 3.950 | 0 |