BNP Paribas Knock-Out FME 18.10.2.../ DE000PC9G7G5 /
| 2024-07-10 1:20:52 PM | Chg. +0.290 | Volume | Bid1:37:37 PM | Ask1:37:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +3.55% | 0 Turnover: 0.000 |
8.500Bid Size: 3,000 | 8.750Ask Size: 3,000 | 8.470 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:20:52 PM | 8.460 | 0 |
| 2024-07-10 | 12:20:50 PM | 8.470 | 0 |
| 2024-07-10 | 11:20:50 AM | 8.370 | 0 |
| 2024-07-10 | 10:20:43 AM | 8.310 | 0 |
| 2024-07-10 | 9:20:41 AM | 8.250 | 0 |
| 2024-07-10 | 8:20:38 AM | 8.200 | 0 |
| 2024-07-09 | 9:20:24 PM | 8.170 | 0 |
| 2024-07-09 | 8:20:36 PM | 8.170 | 0 |
| 2024-07-09 | 7:20:26 PM | 8.170 | 0 |
| 2024-07-09 | 6:20:53 PM | 8.170 | 0 |
| 2024-07-09 | 5:20:49 PM | 8.050 | 0 |
| 2024-07-09 | 4:21:05 PM | 8.060 | 0 |
| 2024-07-09 | 3:21:02 PM | 8.040 | 0 |
All quotes in EUR
