BNP Paribas Knock-Out FICO/ DE000PZ1JAT0 /
| 2024-07-30 9:50:32 PM | Chg. -0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -0.51% | 0 Turnover: 0.000 |
7.790Bid Size: 6,000 | 7.830Ask Size: 6,000 | 8.080 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:32 PM | 7.850 | 0 |
| 2024-07-30 | 9:20:34 PM | 7.770 | 0 |
| 2024-07-30 | 8:50:28 PM | 7.850 | 0 |
| 2024-07-30 | 8:20:42 PM | 7.840 | 0 |
| 2024-07-30 | 7:50:31 PM | 7.830 | 0 |
| 2024-07-30 | 7:20:53 PM | 7.860 | 0 |
| 2024-07-30 | 7:05:18 PM | 7.830 | 0 |
| 2024-07-30 | 6:50:29 PM | 7.930 | 0 |
| 2024-07-30 | 6:35:25 PM | 8.000 | 0 |
| 2024-07-30 | 6:20:18 PM | 8.030 | 0 |
| 2024-07-30 | 6:05:18 PM | 8.000 | 0 |
| 2024-07-30 | 5:50:39 PM | 7.970 | 0 |
| 2024-07-30 | 5:35:24 PM | 8.040 | 0 |
All quotes in EUR
