BNP Paribas Knock-Out FI/ DE000PE5S3T3 /
| 05/08/2024 19:20:56 | Chg. -0.200 | Volume | Bid19:35:08 | Ask19:35:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -4.48% | 0 Turnover: 0.000 |
4.260Bid Size: 21,000 | 4.280Ask Size: 21,000 | 4.400 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:20:56 | 4.260 | 0 |
| 05/08/2024 | 19:05:13 | 4.240 | 0 |
| 05/08/2024 | 18:50:32 | 4.280 | 0 |
| 05/08/2024 | 18:35:29 | 4.370 | 0 |
| 05/08/2024 | 18:20:19 | 4.380 | 0 |
| 05/08/2024 | 18:05:22 | 4.390 | 0 |
| 05/08/2024 | 17:50:31 | 4.400 | 0 |
| 05/08/2024 | 17:35:22 | 4.390 | 0 |
| 05/08/2024 | 17:21:06 | 4.350 | 0 |
| 05/08/2024 | 17:05:19 | 4.310 | 0 |
| 05/08/2024 | 16:50:48 | 4.310 | 0 |
| 05/08/2024 | 16:35:36 | 4.340 | 0 |
| 05/08/2024 | 16:20:16 | 4.360 | 0 |
All quotes in EUR
