BNP Paribas Knock-Out FI/ DE000PD5AUX6 /
| 2024-08-05 9:45:49 PM | Chg. -0.40 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | -6.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.12 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:49 PM | 5.78 | 0 |
| 2024-08-05 | 8:46:11 PM | 5.89 | 0 |
| 2024-08-05 | 7:46:05 PM | 5.95 | 0 |
| 2024-08-05 | 6:46:43 PM | 6.01 | 0 |
| 2024-08-05 | 5:56:54 PM | 6.12 | 0 |
| 2024-08-05 | 4:36:37 PM | 6.05 | 0 |
| 2024-08-05 | 8:36:31 AM | 5.64 | 0 |
| 2024-08-02 | 9:43:07 PM | 6.18 | 0 |
| 2024-08-02 | 8:43:22 PM | 6.21 | 0 |
| 2024-08-02 | 7:43:22 PM | 6.19 | 0 |
| 2024-08-02 | 6:43:14 PM | 6.27 | 0 |
| 2024-08-02 | 5:52:17 PM | 6.17 | 0 |
| 2024-08-02 | 4:53:39 PM | 6.17 | 0 |
All quotes in EUR
