BNP Paribas Knock-Out FFIV/ DE000PG5KY29 /
| 03/09/2024 15:50:17 | Chg. -0.10 | Volume | Bid16:05:17 | Ask16:05:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | -3.39% | - Turnover: - |
2.94Bid Size: 16,200 | 2.98Ask Size: 16,200 | 2.92 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:50:17 | 2.85 | 0 |
| 03/09/2024 | 13:56:25 | 2.84 | 0 |
| 03/09/2024 | 11:54:32 | 2.84 | 0 |
| 03/09/2024 | 10:02:43 | 2.92 | 0 |
| 02/09/2024 | 17:48:42 | 2.95 | 0 |
| 02/09/2024 | 15:57:51 | 2.93 | 0 |
| 02/09/2024 | 13:58:20 | 2.90 | 0 |
| 02/09/2024 | 11:54:18 | 2.89 | 0 |
| 02/09/2024 | 10:06:02 | 2.85 | 0 |
| 02/09/2024 | 10:02:50 | 2.85 | 0 |
| 30/08/2024 | 21:46:12 | 2.94 | 0 |
| 30/08/2024 | 20:46:01 | 2.87 | 0 |
| 30/08/2024 | 19:45:53 | 2.78 | 0 |
All quotes in EUR
