BNP Paribas Knock-Out FFIV/ DE000PC88170 /
| 9/3/2024 7:47:10 PM | Chg. -0.30 | Volume | Bid7:55:31 PM | Ask7:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -7.61% | - Turnover: - |
3.63Bid Size: 16,500 | 3.67Ask Size: 16,500 | 3.91 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:47:10 PM | 3.64 | 0 |
| 9/3/2024 | 6:47:18 PM | 3.69 | 0 |
| 9/3/2024 | 5:58:37 PM | 3.81 | 0 |
| 9/3/2024 | 4:58:51 PM | 3.83 | 0 |
| 9/3/2024 | 3:50:07 PM | 3.85 | 0 |
| 9/3/2024 | 1:55:01 PM | 3.84 | 0 |
| 9/3/2024 | 11:54:29 AM | 3.83 | 0 |
| 9/3/2024 | 10:01:48 AM | 3.91 | 0 |
| 9/2/2024 | 5:48:25 PM | 3.94 | 0 |
| 9/2/2024 | 3:57:39 PM | 3.93 | 0 |
| 9/2/2024 | 1:58:17 PM | 3.90 | 0 |
| 9/2/2024 | 11:54:14 AM | 3.89 | 0 |
| 9/2/2024 | 10:05:43 AM | 3.85 | 0 |
All quotes in EUR
