| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:14:58 PM | 7.44 | 0 |
| 2024-11-11 | 12:57:27 PM | 7.43 | 0 |
| 2024-11-11 | 10:13:46 AM | 7.41 | 0 |
| 2024-11-11 | 10:11:58 AM | 7.42 | 0 |
| 2024-11-08 | 9:47:20 PM | 7.35 | 0 |
| 2024-11-08 | 8:48:00 PM | 7.42 | 0 |
| 2024-11-08 | 7:47:03 PM | 7.43 | 0 |
| 2024-11-08 | 6:47:22 PM | 7.41 | 0 |
| 2024-11-08 | 5:54:11 PM | 7.50 | 0 |
| 2024-11-08 | 4:42:22 PM | 7.54 | 0 |
| 2024-11-08 | 2:43:45 PM | 7.30 | 0 |
| 2024-11-08 | 11:59:31 AM | 7.26 | 0 |
| 2024-11-08 | 10:26:42 AM | 7.37 | 0 |