BNP Paribas Knock-Out FFIV/ DE000PC86C61 /
| 9/4/2024 7:44:57 PM | Chg. -0.03 | Volume | Bid8:38:25 PM | Ask8:38:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | -0.67% | - Turnover: - |
4.46Bid Size: 16,500 | 4.50Ask Size: 16,500 | 4.60 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:44:57 PM | 4.43 | 0 |
| 9/4/2024 | 6:44:55 PM | 4.52 | 0 |
| 9/4/2024 | 5:49:24 PM | 4.51 | 0 |
| 9/4/2024 | 4:51:51 PM | 4.60 | 0 |
| 9/4/2024 | 3:46:32 PM | 4.32 | 0 |
| 9/4/2024 | 11:53:09 AM | 4.30 | 0 |
| 9/4/2024 | 10:15:35 AM | 4.26 | 0 |
| 9/4/2024 | 10:13:28 AM | 4.26 | 0 |
| 9/3/2024 | 9:36:23 PM | 4.46 | 0 |
| 9/3/2024 | 8:36:29 PM | 4.52 | 0 |
| 9/3/2024 | 7:36:32 PM | 4.55 | 0 |
| 9/3/2024 | 6:36:39 PM | 4.67 | 0 |
| 9/3/2024 | 5:44:19 PM | 4.75 | 0 |
All quotes in EUR
