| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:05 PM | 6.29 | 0 |
| 2024-10-04 | 8:45:04 PM | 6.26 | 0 |
| 2024-10-04 | 7:45:24 PM | 6.24 | 0 |
| 2024-10-04 | 6:45:31 PM | 6.24 | 0 |
| 2024-10-04 | 5:51:07 PM | 6.15 | 0 |
| 2024-10-04 | 4:24:29 PM | 6.21 | 0 |
| 2024-10-04 | 3:42:20 PM | 6.26 | 0 |
| 2024-10-04 | 1:31:56 PM | 6.16 | 0 |
| 2024-10-04 | 12:44:24 PM | 6.16 | 0 |
| 2024-10-04 | 10:13:54 AM | 6.11 | 0 |
| 2024-10-04 | 10:04:28 AM | 6.13 | 0 |
| 2024-10-03 | 9:44:05 PM | 6.01 | 0 |
| 2024-10-03 | 8:44:08 PM | 6.03 | 0 |