BNP Paribas Knock-Out FFIV/ DE000PC8R544 /
| 9/18/2024 7:43:44 PM | Chg. -0.10 | Volume | Bid7:53:34 PM | Ask7:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.28EUR | -0.96% | - Turnover: - |
10.27Bid Size: 15,600 | 10.31Ask Size: 15,600 | 10.45 | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:43:44 PM | 10.28 | 0 |
| 9/18/2024 | 6:43:53 PM | 10.25 | 0 |
| 9/18/2024 | 5:53:35 PM | 10.24 | 0 |
| 9/18/2024 | 4:54:44 PM | 10.31 | 0 |
| 9/18/2024 | 3:50:02 PM | 10.41 | 0 |
| 9/18/2024 | 2:38:23 PM | 10.45 | 0 |
| 9/18/2024 | 11:56:59 AM | 10.43 | 0 |
| 9/18/2024 | 10:02:11 AM | 10.43 | 0 |
| 9/17/2024 | 9:47:34 PM | 10.38 | 0 |
| 9/17/2024 | 8:47:28 PM | 10.41 | 0 |
| 9/17/2024 | 7:47:58 PM | 10.38 | 0 |
| 9/17/2024 | 6:48:04 PM | 10.36 | 0 |
| 9/17/2024 | 5:56:47 PM | 10.47 | 0 |
All quotes in EUR
