BNP Paribas Knock-Out FFIV/ DE000PC8R544 /
| 16/08/2024 19:42:52 | Chg. +0.02 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.91EUR | +0.22% | - Turnover: - |
8.91Bid Size: 16,800 | 8.95Ask Size: 16,800 | 8.95 | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:42:52 | 8.91 | 0 |
| 16/08/2024 | 18:42:58 | 8.95 | 0 |
| 16/08/2024 | 17:51:05 | 8.91 | 0 |
| 16/08/2024 | 16:45:44 | 8.86 | 0 |
| 16/08/2024 | 14:49:24 | 8.82 | 0 |
| 16/08/2024 | 11:56:28 | 8.95 | 0 |
| 16/08/2024 | 10:27:05 | 8.95 | 0 |
| 16/08/2024 | 10:18:46 | 8.95 | 0 |
| 15/08/2024 | 21:44:52 | 8.89 | 0 |
| 15/08/2024 | 20:44:59 | 8.88 | 0 |
| 15/08/2024 | 20:37:45 | 8.91 | 115 |
| 15/08/2024 | 19:45:00 | 8.91 | 0 |
| 15/08/2024 | 18:44:48 | 8.87 | 0 |
All quotes in EUR
