BNP Paribas Knock-Out F3A/ DE000PE00ZJ3 /
| 10/16/2024 2:50:59 PM | Chg. +0.14 | Volume | Bid4:31:34 PM | Ask4:31:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | +2.07% | - Turnover: - |
6.75Bid Size: 21,000 | 6.80Ask Size: 21,000 | 6.91 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:50:59 PM | 6.91 | 0 |
| 10/16/2024 | 1:42:52 PM | 6.88 | 0 |
| 10/16/2024 | 11:37:33 AM | 6.82 | 0 |
| 10/16/2024 | 8:19:38 AM | 6.72 | 0 |
| 10/15/2024 | 9:37:53 PM | 6.77 | 0 |
| 10/15/2024 | 8:38:28 PM | 6.82 | 0 |
| 10/15/2024 | 7:38:47 PM | 6.95 | 0 |
| 10/15/2024 | 6:38:41 PM | 7.04 | 0 |
| 10/15/2024 | 5:42:24 PM | 6.88 | 0 |
| 10/15/2024 | 3:54:31 PM | 6.90 | 0 |
| 10/15/2024 | 1:58:24 PM | 7.25 | 0 |
| 10/15/2024 | 11:52:48 AM | 7.29 | 0 |
| 10/15/2024 | 9:42:54 AM | 7.40 | 0 |
All quotes in EUR
