| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:35:34 PM | 7.42 | 0 |
| 2024-10-14 | 8:35:35 PM | 7.35 | 0 |
| 2024-10-14 | 7:35:34 PM | 7.37 | 0 |
| 2024-10-14 | 6:35:33 PM | 7.39 | 0 |
| 2024-10-14 | 4:57:33 PM | 7.65 | 0 |
| 2024-10-14 | 3:42:02 PM | 7.51 | 0 |
| 2024-10-14 | 1:44:04 PM | 7.60 | 0 |
| 2024-10-14 | 11:38:20 AM | 7.61 | 0 |
| 2024-10-14 | 8:21:47 AM | 7.54 | 0 |
| 2024-10-11 | 9:39:47 PM | 7.43 | 0 |
| 2024-10-11 | 8:41:42 PM | 7.52 | 0 |
| 2024-10-11 | 7:41:36 PM | 7.53 | 0 |
| 2024-10-11 | 6:41:36 PM | 7.58 | 0 |