BNP Paribas Knock-Out F3A/ DE000PE00ZJ3 /
| 16/10/2024 14:50:59 | Chg. +0.14 | Volume | Bid16:31:34 | Ask16:31:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | +2.07% | - Turnover: - |
6.75Bid Size: 21,000 | 6.80Ask Size: 21,000 | 6.91 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:50:59 | 6.91 | 0 |
| 16/10/2024 | 13:42:52 | 6.88 | 0 |
| 16/10/2024 | 11:37:33 | 6.82 | 0 |
| 16/10/2024 | 08:19:38 | 6.72 | 0 |
| 15/10/2024 | 21:37:53 | 6.77 | 0 |
| 15/10/2024 | 20:38:28 | 6.82 | 0 |
| 15/10/2024 | 19:38:47 | 6.95 | 0 |
| 15/10/2024 | 18:38:41 | 7.04 | 0 |
| 15/10/2024 | 17:42:24 | 6.88 | 0 |
| 15/10/2024 | 15:54:31 | 6.90 | 0 |
| 15/10/2024 | 13:58:24 | 7.25 | 0 |
| 15/10/2024 | 11:52:48 | 7.29 | 0 |
| 15/10/2024 | 09:42:54 | 7.40 | 0 |
All quotes in EUR
