BNP Paribas Knock-Out F3A/ DE000PE00ZJ3 /
| 10/16/2024 5:20:54 PM | Chg. +0.140 | Volume | Bid5:22:05 PM | Ask5:22:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | +2.07% | 0 Turnover: 0.000 |
6.860Bid Size: 21,000 | 6.910Ask Size: 21,000 | 6.920 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:20:54 PM | 6.910 | 0 |
| 10/16/2024 | 5:05:22 PM | 6.860 | 0 |
| 10/16/2024 | 4:50:32 PM | 6.860 | 0 |
| 10/16/2024 | 4:35:23 PM | 6.770 | 0 |
| 10/16/2024 | 4:20:11 PM | 6.820 | 0 |
| 10/16/2024 | 4:05:17 PM | 6.780 | 0 |
| 10/16/2024 | 3:50:39 PM | 6.780 | 0 |
| 10/16/2024 | 3:35:37 PM | 6.650 | 0 |
| 10/16/2024 | 3:20:21 PM | 6.900 | 0 |
| 10/16/2024 | 2:50:41 PM | 6.920 | 0 |
| 10/16/2024 | 2:20:58 PM | 6.890 | 0 |
| 10/16/2024 | 1:50:40 PM | 6.850 | 0 |
| 10/16/2024 | 1:21:07 PM | 6.840 | 0 |
All quotes in EUR
