BNP Paribas Knock-Out F3A/ DE000PE6ZT80 /
| 8/2/2024 2:21:01 PM | Chg. -0.530 | Volume | Bid2:46:35 PM | Ask2:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | -5.97% | 0 Turnover: 0.000 |
8.050Bid Size: 6,000 | 8.150Ask Size: 6,000 | 8.500 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:21:01 PM | 8.350 | 0 |
| 8/2/2024 | 1:50:41 PM | 8.370 | 0 |
| 8/2/2024 | 1:21:01 PM | 8.290 | 0 |
| 8/2/2024 | 12:50:35 PM | 8.290 | 0 |
| 8/2/2024 | 12:21:03 PM | 8.340 | 0 |
| 8/2/2024 | 11:50:37 AM | 8.340 | 0 |
| 8/2/2024 | 11:21:04 AM | 8.320 | 0 |
| 8/2/2024 | 10:50:31 AM | 8.410 | 0 |
| 8/2/2024 | 10:20:54 AM | 8.440 | 0 |
| 8/2/2024 | 9:50:31 AM | 8.440 | 0 |
| 8/2/2024 | 9:20:59 AM | 8.380 | 0 |
| 8/2/2024 | 8:50:41 AM | 8.500 | 0 |
| 8/2/2024 | 8:20:50 AM | 8.400 | 0 |
All quotes in EUR
