| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:41 AM | 8.500 | 0 |
| 2024-08-02 | 8:20:50 AM | 8.400 | 0 |
| 2024-08-01 | 9:50:33 PM | 8.880 | 0 |
| 2024-08-01 | 9:20:30 PM | 8.800 | 0 |
| 2024-08-01 | 8:50:31 PM | 8.650 | 0 |
| 2024-08-01 | 8:20:52 PM | 8.830 | 0 |
| 2024-08-01 | 7:50:31 PM | 8.790 | 0 |
| 2024-08-01 | 7:20:47 PM | 8.990 | 0 |
| 2024-08-01 | 7:05:24 PM | 9.100 | 0 |
| 2024-08-01 | 6:50:31 PM | 9.090 | 0 |
| 2024-08-01 | 6:35:32 PM | 9.270 | 0 |
| 2024-08-01 | 6:20:24 PM | 9.170 | 0 |
| 2024-08-01 | 6:05:22 PM | 9.120 | 0 |