BNP Paribas Knock-Out F3A/ DE000PE6ZT80 /
| 02/08/2024 13:21:01 | Chg. -0.590 | Volume | Bid13:31:57 | Ask13:31:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -6.64% | 0 Turnover: 0.000 |
8.360Bid Size: 5,500 | 8.460Ask Size: 5,500 | 8.500 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:21:01 | 8.290 | 0 |
| 02/08/2024 | 12:50:35 | 8.290 | 0 |
| 02/08/2024 | 12:21:03 | 8.340 | 0 |
| 02/08/2024 | 11:50:37 | 8.340 | 0 |
| 02/08/2024 | 11:21:04 | 8.320 | 0 |
| 02/08/2024 | 10:50:31 | 8.410 | 0 |
| 02/08/2024 | 10:20:54 | 8.440 | 0 |
| 02/08/2024 | 09:50:31 | 8.440 | 0 |
| 02/08/2024 | 09:20:59 | 8.380 | 0 |
| 02/08/2024 | 08:50:41 | 8.500 | 0 |
| 02/08/2024 | 08:20:50 | 8.400 | 0 |
| 01/08/2024 | 21:50:33 | 8.880 | 0 |
| 01/08/2024 | 21:20:30 | 8.800 | 0 |
All quotes in EUR
