BNP Paribas Knock-Out F3A/ DE000PD9Q7X6 /
| 8/9/2024 9:44:43 PM | Chg. -0.02 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.32EUR | -0.24% | 500 Turnover: 4,298 |
-Bid Size: - | -Ask Size: - | 8.60 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:44:43 PM | 8.32 | 0 |
| 8/9/2024 | 8:44:25 PM | 8.27 | 0 |
| 8/9/2024 | 7:43:17 PM | 8.33 | 0 |
| 8/9/2024 | 6:43:37 PM | 8.25 | 0 |
| 8/9/2024 | 5:52:06 PM | 8.10 | 0 |
| 8/9/2024 | 4:52:36 PM | 8.09 | 0 |
| 8/9/2024 | 3:36:44 PM | 7.99 | 0 |
| 8/9/2024 | 1:52:17 PM | 8.46 | 0 |
| 8/9/2024 | 1:41:30 PM | 8.59 | 200 |
| 8/9/2024 | 1:39:33 PM | 8.60 | 300 |
| 8/9/2024 | 11:48:39 AM | 8.51 | 0 |
| 8/9/2024 | 8:54:07 AM | 8.44 | 0 |
| 8/8/2024 | 9:42:18 PM | 8.34 | 0 |
All quotes in EUR
