| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:41:48 PM | 7.91 | 0 |
| 2024-10-14 | 8:42:14 PM | 7.83 | 0 |
| 2024-10-14 | 7:42:22 PM | 7.83 | 0 |
| 2024-10-14 | 6:42:18 PM | 7.90 | 0 |
| 2024-10-14 | 5:44:25 PM | 7.97 | 0 |
| 2024-10-14 | 3:54:45 PM | 8.07 | 0 |
| 2024-10-14 | 1:54:06 PM | 8.07 | 0 |
| 2024-10-14 | 11:49:15 AM | 8.09 | 0 |
| 2024-10-14 | 8:57:29 AM | 8.02 | 0 |
| 2024-10-11 | 9:38:24 PM | 7.92 | 0 |
| 2024-10-11 | 8:38:43 PM | 7.97 | 0 |
| 2024-10-11 | 7:38:36 PM | 8.00 | 0 |
| 2024-10-11 | 6:38:35 PM | 8.07 | 0 |