BNP Paribas Knock-Out F3A/ DE000PD9Q7X6 /
| 09/08/2024 21:44:43 | Chg. -0.02 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 8.32EUR | -0.24% | 500 Turnover: 4,298 |
-Bid Size: - | -Ask Size: - | 8.60 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:44:43 | 8.32 | 0 |
| 09/08/2024 | 20:44:25 | 8.27 | 0 |
| 09/08/2024 | 19:43:17 | 8.33 | 0 |
| 09/08/2024 | 18:43:37 | 8.25 | 0 |
| 09/08/2024 | 17:52:06 | 8.10 | 0 |
| 09/08/2024 | 16:52:36 | 8.09 | 0 |
| 09/08/2024 | 15:36:44 | 7.99 | 0 |
| 09/08/2024 | 13:52:17 | 8.46 | 0 |
| 09/08/2024 | 13:41:30 | 8.59 | 200 |
| 09/08/2024 | 13:39:33 | 8.60 | 300 |
| 09/08/2024 | 11:48:39 | 8.51 | 0 |
| 09/08/2024 | 08:54:07 | 8.44 | 0 |
| 08/08/2024 | 21:42:18 | 8.34 | 0 |
All quotes in EUR
