BNP Paribas Knock-Out F3A/ DE000PD9AYN1 /
| 16/10/2024 14:49:48 | Chg. +0.14 | Volume | Bid16:27:24 | Ask16:27:24 | High | Low |
|---|---|---|---|---|---|---|
| 9.08EUR | +1.57% | - Turnover: - |
8.93Bid Size: 16,500 | 8.98Ask Size: 16,500 | 9.08 | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:49:48 | 9.08 | 0 |
| 16/10/2024 | 13:38:58 | 8.97 | 0 |
| 16/10/2024 | 11:34:52 | 8.98 | 0 |
| 16/10/2024 | 08:14:24 | 8.88 | 0 |
| 15/10/2024 | 21:37:42 | 8.94 | 0 |
| 15/10/2024 | 20:38:14 | 9.00 | 0 |
| 15/10/2024 | 19:38:31 | 9.11 | 0 |
| 15/10/2024 | 18:38:26 | 9.21 | 0 |
| 15/10/2024 | 17:41:46 | 9.05 | 0 |
| 15/10/2024 | 15:54:05 | 9.04 | 0 |
| 15/10/2024 | 13:58:14 | 9.41 | 0 |
| 15/10/2024 | 11:52:35 | 9.45 | 0 |
| 15/10/2024 | 09:41:04 | 9.56 | 0 |
All quotes in EUR
