| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:03 PM | 9.95 | 0 |
| 2024-08-08 | 5:47:05 PM | 10.12 | 0 |
| 2024-08-08 | 4:46:45 PM | 9.81 | 0 |
| 2024-08-08 | 2:50:53 PM | 9.63 | 0 |
| 2024-08-08 | 1:38:55 PM | 9.54 | 0 |
| 2024-08-08 | 11:32:46 AM | 9.53 | 0 |
| 2024-08-08 | 8:12:18 AM | 9.46 | 0 |
| 2024-08-07 | 9:37:02 PM | 9.80 | 0 |
| 2024-08-07 | 8:37:19 PM | 9.80 | 0 |
| 2024-08-07 | 7:37:02 PM | 10.08 | 0 |
| 2024-08-07 | 6:36:48 PM | 10.28 | 0 |
| 2024-08-07 | 5:42:57 PM | 10.42 | 0 |
| 2024-08-07 | 4:38:57 PM | 10.29 | 0 |