BNP Paribas Knock-Out F/ DE000PC55WR1 /
| 2024-08-02 9:46:00 PM | Chg. +0.47 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.30EUR | +6.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.30 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:00 PM | 7.30 | 0 |
| 2024-08-02 | 8:46:06 PM | 7.26 | 0 |
| 2024-08-02 | 7:45:41 PM | 7.26 | 0 |
| 2024-08-02 | 6:45:52 PM | 7.17 | 0 |
| 2024-08-02 | 5:56:31 PM | 7.16 | 0 |
| 2024-08-02 | 4:57:15 PM | 7.23 | 0 |
| 2024-08-02 | 3:52:07 PM | 7.08 | 0 |
| 2024-08-02 | 1:58:24 PM | 6.87 | 0 |
| 2024-08-02 | 11:52:25 AM | 6.82 | 0 |
| 2024-08-02 | 9:24:46 AM | 6.81 | 0 |
| 2024-08-01 | 9:42:32 PM | 6.83 | 0 |
| 2024-08-01 | 8:42:49 PM | 6.85 | 0 |
| 2024-08-01 | 7:43:00 PM | 6.80 | 0 |
All quotes in EUR
