BNP Paribas Knock-Out F/ DE000PC5E1B5 /
| 2024-08-02 9:50:32 PM | Chg. +0.520 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +12.94% | 0 Turnover: 0.000 |
4.580Bid Size: 8,000 | 4.590Ask Size: 8,000 | 4.540 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 4.540 | 0 |
| 2024-08-02 | 9:20:30 PM | 4.510 | 0 |
| 2024-08-02 | 8:50:34 PM | 4.500 | 0 |
| 2024-08-02 | 8:20:54 PM | 4.480 | 0 |
| 2024-08-02 | 7:50:24 PM | 4.480 | 0 |
| 2024-08-02 | 7:20:56 PM | 4.460 | 0 |
| 2024-08-02 | 7:05:25 PM | 4.440 | 0 |
| 2024-08-02 | 6:50:35 PM | 4.420 | 0 |
| 2024-08-02 | 6:35:31 PM | 4.400 | 0 |
| 2024-08-02 | 6:20:22 PM | 4.390 | 0 |
| 2024-08-02 | 6:05:18 PM | 4.410 | 0 |
| 2024-08-02 | 5:50:33 PM | 4.380 | 0 |
| 2024-08-02 | 5:35:17 PM | 4.380 | 0 |
All quotes in EUR
