BNP Paribas Knock-Out EXPE/ DE000PG56DB4 /
| 2024-10-18 6:46:10 PM | Chg. +0.14 | Volume | Bid7:37:34 PM | Ask7:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | +3.93% | - Turnover: - |
3.71Bid Size: 6,000 | 3.72Ask Size: 6,000 | 3.70 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:46:10 PM | 3.70 | 0 |
| 2024-10-18 | 5:49:20 PM | 3.60 | 0 |
| 2024-10-18 | 3:53:33 PM | 3.44 | 0 |
| 2024-10-18 | 1:58:14 PM | 3.60 | 0 |
| 2024-10-18 | 11:56:29 AM | 3.65 | 0 |
| 2024-10-18 | 9:35:36 AM | 3.61 | 0 |
| 2024-10-17 | 9:42:23 PM | 3.56 | 0 |
| 2024-10-17 | 8:42:45 PM | 3.63 | 0 |
| 2024-10-17 | 7:42:47 PM | 3.59 | 0 |
| 2024-10-17 | 6:43:06 PM | 3.41 | 0 |
| 2024-10-17 | 5:44:48 PM | 3.39 | 0 |
| 2024-10-17 | 3:52:20 PM | 3.63 | 0 |
| 2024-10-17 | 1:56:32 PM | 3.71 | 0 |
All quotes in EUR
