BNP Paribas Knock-Out EXPE/ DE000PC8V2C7 /
| 18/10/2024 19:36:10 | Chg. +0.17 | Volume | Bid20:10:42 | Ask20:10:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | +3.02% | - Turnover: - |
5.81Bid Size: 6,000 | 5.82Ask Size: 6,000 | 5.79 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:36:10 | 5.79 | 0 |
| 18/10/2024 | 18:36:09 | 5.77 | 0 |
| 18/10/2024 | 16:50:11 | 5.64 | 0 |
| 18/10/2024 | 14:56:30 | 5.75 | 0 |
| 18/10/2024 | 13:50:51 | 5.68 | 0 |
| 18/10/2024 | 11:48:17 | 5.69 | 0 |
| 18/10/2024 | 08:45:03 | 5.70 | 0 |
| 17/10/2024 | 21:48:04 | 5.62 | 0 |
| 17/10/2024 | 20:48:29 | 5.72 | 0 |
| 17/10/2024 | 19:48:50 | 5.71 | 0 |
| 17/10/2024 | 18:49:15 | 5.49 | 0 |
| 17/10/2024 | 17:57:48 | 5.51 | 0 |
| 17/10/2024 | 16:49:40 | 5.62 | 0 |
All quotes in EUR
