BNP Paribas Knock-Out EXPE/ DE000PC8V2D5 /
| 16/07/2024 21:50:27 | Chg. +0.610 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +12.40% | 0 Turnover: 0.000 |
5.540Bid Size: 2,300 | 5.550Ask Size: 2,300 | 5.650 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:50:27 | 5.530 | 0 |
| 16/07/2024 | 21:20:27 | 5.650 | 0 |
| 16/07/2024 | 20:50:23 | 5.500 | 0 |
| 16/07/2024 | 20:20:52 | 5.550 | 0 |
| 16/07/2024 | 19:50:27 | 5.300 | 0 |
| 16/07/2024 | 19:20:51 | 5.190 | 0 |
| 16/07/2024 | 19:05:12 | 5.190 | 0 |
| 16/07/2024 | 18:50:30 | 5.150 | 0 |
| 16/07/2024 | 18:35:32 | 5.160 | 0 |
| 16/07/2024 | 18:20:21 | 5.200 | 0 |
| 16/07/2024 | 18:05:19 | 5.200 | 0 |
| 16/07/2024 | 17:50:32 | 5.210 | 0 |
| 16/07/2024 | 17:35:15 | 5.190 | 0 |
All quotes in EUR
