| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:05:14 PM | 4.600 | 0 |
| 2024-08-15 | 4:50:35 PM | 4.610 | 0 |
| 2024-08-15 | 4:35:25 PM | 4.630 | 0 |
| 2024-08-15 | 4:20:23 PM | 4.630 | 0 |
| 2024-08-15 | 4:05:23 PM | 4.670 | 0 |
| 2024-08-15 | 3:50:33 PM | 4.690 | 0 |
| 2024-08-15 | 3:35:24 PM | 4.640 | 0 |
| 2024-08-15 | 3:20:20 PM | 4.610 | 0 |
| 2024-08-15 | 2:50:30 PM | 4.600 | 0 |
| 2024-08-15 | 2:20:59 PM | 4.420 | 0 |
| 2024-08-15 | 1:50:30 PM | 4.420 | 0 |
| 2024-08-15 | 1:21:05 PM | 4.420 | 0 |
| 2024-08-15 | 12:50:37 PM | 4.410 | 0 |